Historic Stock Lookup

Historic Stock Lookup

WEEK OF May 13, 2019

Date Requested 5/13/19
Open Price
$33.01
Closing Price
$33.08
Day's High
$33.25
Day's Low
$32.51
Volume
832,043
Split Adjustment Factor
1:1
Date Requested 5/14/19
Open Price
$33.26
Closing Price
$33.23
Day's High
$33.70
Day's Low
$33.09
Volume
660,600
Split Adjustment Factor
1:1
Date Requested 5/15/19
Open Price
$32.69
Closing Price
$32.95
Day's High
$33.19
Day's Low
$32.20
Volume
568,506
Split Adjustment Factor
1:1
Date Requested 5/16/19
Open Price
$33.02
Closing Price
$32.82
Day's High
$33.43
Day's Low
$32.71
Volume
838,913
Split Adjustment Factor
1:1
Date Requested 5/17/19
Open Price
$32.53
Closing Price
$31.56
Day's High
$33.08
Day's Low
$31.53
Volume
1,041,667
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations