Historic Stock Lookup

Historic Stock Lookup

WEEK OF January 7, 2019

Date Requested 1/7/19
Open Price
$23.21
Closing Price
$23.93
Day's High
$24.02
Day's Low
$22.82
Volume
1,273,328
Split Adjustment Factor
1:1
Date Requested 1/8/19
Open Price
$24.23
Closing Price
$24.11
Day's High
$24.68
Day's Low
$23.91
Volume
1,033,750
Split Adjustment Factor
1:1
Date Requested 1/9/19
Open Price
$24.16
Closing Price
$25.06
Day's High
$25.28
Day's Low
$24.04
Volume
1,022,049
Split Adjustment Factor
1:1
Date Requested 1/10/19
Open Price
$24.94
Closing Price
$25.57
Day's High
$25.84
Day's Low
$24.57
Volume
1,134,388
Split Adjustment Factor
1:1
Date Requested 1/11/19
Open Price
$25.44
Closing Price
$26.01
Day's High
$26.31
Day's Low
$25.15
Volume
1,488,313
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations