Historic Stock Lookup

Historic Stock Lookup

WEEK OF November 23, 2020

Date Requested 11/23/20
Open Price
$35.69
Closing Price
$37.00
Day's High
$37.56
Day's Low
$35.43
Volume
1,722,182
Split Adjustment Factor
1:1
Date Requested 11/24/20
Open Price
$38.55
Closing Price
$38.23
Day's High
$39.85
Day's Low
$37.25
Volume
1,532,685
Split Adjustment Factor
1:1
Date Requested 11/25/20
Open Price
$37.56
Closing Price
$37.57
Day's High
$38.37
Day's Low
$36.83
Volume
998,262
Split Adjustment Factor
1:1
Date Requested 11/27/20
Open Price
$37.70
Closing Price
$37.03
Day's High
$37.83
Day's Low
$36.80
Volume
823,836
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations