Historic Stock Lookup

Historic Stock Lookup

WEEK OF July 6, 2020

Date Requested 7/6/20
Open Price
$27.54
Closing Price
$26.92
Day's High
$27.74
Day's Low
$26.22
Volume
4,864,828
Split Adjustment Factor
1:1
Date Requested 7/7/20
Open Price
$26.41
Closing Price
$25.33
Day's High
$26.49
Day's Low
$25.25
Volume
4,729,901
Split Adjustment Factor
1:1
Date Requested 7/8/20
Open Price
$25.53
Closing Price
$28.26
Day's High
$28.67
Day's Low
$25.06
Volume
4,885,520
Split Adjustment Factor
1:1
Date Requested 7/9/20
Open Price
$28.80
Closing Price
$26.84
Day's High
$29.35
Day's Low
$26.24
Volume
5,689,734
Split Adjustment Factor
1:1
Date Requested 7/10/20
Open Price
$26.96
Closing Price
$28.04
Day's High
$28.62
Day's Low
$26.58
Volume
3,277,286
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations