Historic Stock Lookup

Historic Stock Lookup

WEEK OF March 11, 2019

Date Requested 3/11/19
Open Price
$34.19
Closing Price
$34.30
Day's High
$34.54
Day's Low
$33.91
Volume
1,435,138
Split Adjustment Factor
1:1
Date Requested 3/12/19
Open Price
$34.43
Closing Price
$34.56
Day's High
$34.74
Day's Low
$33.80
Volume
951,185
Split Adjustment Factor
1:1
Date Requested 3/13/19
Open Price
$34.61
Closing Price
$34.92
Day's High
$35.10
Day's Low
$34.55
Volume
1,110,344
Split Adjustment Factor
1:1
Date Requested 3/14/19
Open Price
$34.98
Closing Price
$34.72
Day's High
$35.07
Day's Low
$34.45
Volume
942,825
Split Adjustment Factor
1:1
Date Requested 3/15/19
Open Price
$34.79
Closing Price
$34.82
Day's High
$35.38
Day's Low
$34.59
Volume
2,044,089
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations