Historic Stock Lookup

Historic Stock Lookup

WEEK OF September 21, 2020

Date Requested 9/21/20
Open Price
$29.67
Closing Price
$28.81
Day's High
$29.93
Day's Low
$27.82
Volume
3,705,619
Split Adjustment Factor
1:1
Date Requested 9/22/20
Open Price
$29.07
Closing Price
$28.89
Day's High
$30.28
Day's Low
$28.46
Volume
1,534,835
Split Adjustment Factor
1:1
Date Requested 9/23/20
Open Price
$29.01
Closing Price
$27.66
Day's High
$30.37
Day's Low
$27.63
Volume
2,299,011
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations