Historic Stock Lookup

Historic Stock Lookup

WEEK OF January 21, 2020

Date Requested 1/21/20
Open Price
$34.78
Closing Price
$34.64
Day's High
$35.12
Day's Low
$34.24
Volume
769,064
Split Adjustment Factor
1:1
Date Requested 1/22/20
Open Price
$34.89
Closing Price
$34.51
Day's High
$34.91
Day's Low
$34.31
Volume
636,539
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations