Historic Stock Lookup

Historic Stock Lookup

WEEK OF August 12, 2019

Date Requested 8/12/19
Open Price
$31.20
Closing Price
$29.42
Day's High
$31.20
Day's Low
$29.20
Volume
1,619,498
Split Adjustment Factor
1:1
Date Requested 8/13/19
Open Price
$29.33
Closing Price
$29.23
Day's High
$30.01
Day's Low
$28.98
Volume
2,207,593
Split Adjustment Factor
1:1
Date Requested 8/14/19
Open Price
$28.67
Closing Price
$27.21
Day's High
$28.83
Day's Low
$27.16
Volume
1,803,366
Split Adjustment Factor
1:1
Date Requested 8/15/19
Open Price
$27.20
Closing Price
$26.20
Day's High
$27.20
Day's Low
$25.82
Volume
1,712,526
Split Adjustment Factor
1:1
Date Requested 8/16/19
Open Price
$26.34
Closing Price
$26.47
Day's High
$26.75
Day's Low
$26.16
Volume
1,128,191
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations