Historic Stock Lookup

Historic Stock Lookup

WEEK OF July 27, 2020

Date Requested 7/27/20
Open Price
$29.39
Closing Price
$28.62
Day's High
$29.50
Day's Low
$27.58
Volume
2,748,215
Split Adjustment Factor
1:1
Date Requested 7/28/20
Open Price
$28.32
Closing Price
$27.60
Day's High
$28.85
Day's Low
$27.45
Volume
3,345,648
Split Adjustment Factor
1:1
Date Requested 7/29/20
Open Price
$30.22
Closing Price
$27.46
Day's High
$30.68
Day's Low
$27.28
Volume
7,094,211
Split Adjustment Factor
1:1
Date Requested 7/30/20
Open Price
$26.99
Closing Price
$26.54
Day's High
$27.09
Day's Low
$24.85
Volume
5,530,174
Split Adjustment Factor
1:1
Date Requested 7/31/20
Open Price
$26.57
Closing Price
$25.90
Day's High
$26.73
Day's Low
$25.17
Volume
4,346,378
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations