Historic Stock Lookup

Historic Stock Lookup

WEEK OF October 26, 2020

Date Requested 10/26/20
Open Price
$39.50
Closing Price
$36.75
Day's High
$39.50
Day's Low
$36.07
Volume
3,445,073
Split Adjustment Factor
1:1
Date Requested 10/27/20
Open Price
$36.24
Closing Price
$35.98
Day's High
$37.36
Day's Low
$35.88
Volume
2,345,403
Split Adjustment Factor
1:1
Date Requested 10/28/20
Open Price
$34.51
Closing Price
$35.16
Day's High
$35.49
Day's Low
$33.47
Volume
2,782,801
Split Adjustment Factor
1:1
Date Requested 10/29/20
Open Price
$34.91
Closing Price
$36.70
Day's High
$37.10
Day's Low
$34.00
Volume
3,648,749
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations