Historic Stock Lookup

Historic Stock Lookup

WEEK OF April 6, 2020

Date Requested 4/6/20
Open Price
$11.61
Closing Price
$12.36
Day's High
$12.54
Day's Low
$10.70
Volume
8,419,481
Split Adjustment Factor
1:1
Date Requested 4/7/20
Open Price
$14.22
Closing Price
$13.87
Day's High
$15.49
Day's Low
$13.27
Volume
8,538,729
Split Adjustment Factor
1:1
Date Requested 4/8/20
Open Price
$14.28
Closing Price
$14.42
Day's High
$14.86
Day's Low
$13.52
Volume
4,242,562
Split Adjustment Factor
1:1
Date Requested 4/9/20
Open Price
$15.08
Closing Price
$15.95
Day's High
$17.48
Day's Low
$14.81
Volume
7,329,229
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations