Historic Stock Lookup

Historic Stock Lookup

WEEK OF November 11, 2019

Date Requested 11/11/19
Open Price
$30.55
Closing Price
$30.95
Day's High
$31.05
Day's Low
$30.35
Volume
725,929
Split Adjustment Factor
1:1
Date Requested 11/12/19
Open Price
$30.84
Closing Price
$31.00
Day's High
$31.18
Day's Low
$30.53
Volume
927,971
Split Adjustment Factor
1:1
Date Requested 11/13/19
Open Price
$30.66
Closing Price
$29.80
Day's High
$30.75
Day's Low
$29.18
Volume
1,469,686
Split Adjustment Factor
1:1
Date Requested 11/14/19
Open Price
$29.69
Closing Price
$30.40
Day's High
$30.48
Day's Low
$29.34
Volume
1,387,697
Split Adjustment Factor
1:1
Date Requested 11/15/19
Open Price
$30.67
Closing Price
$31.59
Day's High
$31.62
Day's Low
$30.46
Volume
1,084,528
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations