Historic Stock Lookup

Historic Stock Lookup

WEEK OF October 15, 2019

Date Requested 10/15/19
Open Price
$28.41
Closing Price
$29.24
Day's High
$29.31
Day's Low
$28.05
Volume
758,625
Split Adjustment Factor
1:1
Date Requested 10/16/19
Open Price
$29.15
Closing Price
$28.67
Day's High
$29.92
Day's Low
$28.57
Volume
706,638
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations