Historic Stock Lookup

Historic Stock Lookup

WEEK OF July 15, 2019

Date Requested 7/15/19
Open Price
$36.22
Closing Price
$36.36
Day's High
$36.41
Day's Low
$35.58
Volume
1,104,419
Split Adjustment Factor
1:1
Date Requested 7/16/19
Open Price
$36.40
Closing Price
$36.51
Day's High
$36.84
Day's Low
$36.37
Volume
865,666
Split Adjustment Factor
1:1
Date Requested 7/17/19
Open Price
$36.20
Closing Price
$36.13
Day's High
$36.40
Day's Low
$35.61
Volume
664,625
Split Adjustment Factor
1:1
Date Requested 7/18/19
Open Price
$36.30
Closing Price
$35.84
Day's High
$36.33
Day's Low
$35.73
Volume
475,520
Split Adjustment Factor
1:1
Date Requested 7/19/19
Open Price
$35.80
Closing Price
$35.80
Day's High
$36.07
Day's Low
$35.42
Volume
670,829
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations