Historic Stock Lookup
WEEK OF August 8, 2022
Date Requested 8/8/22
- Open Price
- $187.83
- Closing Price
- $187.11
- Day's High
- $194.00
- Day's Low
- $186.14
- Volume
- 1,062,408
- Split Adjustment Factor
- 1:1
Date Requested 8/9/22
- Open Price
- $184.87
- Closing Price
- $183.57
- Day's High
- $186.47
- Day's Low
- $181.20
- Volume
- 432,820
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.