Historic Stock Lookup

Historic Stock Lookup

WEEK OF March 27, 2023

Date Requested 3/27/23
Open Price
$182.19
Closing Price
$179.81
Day's High
$182.90
Day's Low
$176.04
Volume
280,962
Split Adjustment Factor
1:1
Date Requested 3/28/23
Open Price
$178.50
Closing Price
$177.58
Day's High
$182.26
Day's Low
$177.13
Volume
269,496
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations