Historic Stock Lookup

Historic Stock Lookup

WEEK OF November 27, 2023

Date Requested 11/27/23
Open Price
$183.95
Closing Price
$183.83
Day's High
$184.96
Day's Low
$180.47
Volume
400,746
Split Adjustment Factor
1:1
Date Requested 11/28/23
Open Price
$183.35
Closing Price
$178.89
Day's High
$183.35
Day's Low
$177.57
Volume
492,212
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations