Historic Stock Lookup
WEEK OF November 27, 2023
Date Requested 11/27/23
- Open Price
- $183.95
- Closing Price
- $183.83
- Day's High
- $184.96
- Day's Low
- $180.47
- Volume
- 400,746
- Split Adjustment Factor
- 1:1
Date Requested 11/28/23
- Open Price
- $183.35
- Closing Price
- $178.89
- Day's High
- $183.35
- Day's Low
- $177.57
- Volume
- 492,212
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.