Historic Stock Lookup

Historic Stock Lookup

WEEK OF November 29, 2021

Date Requested 11/29/21
Open Price
$308.63
Closing Price
$305.16
Day's High
$316.92
Day's Low
$301.15
Volume
802,875
Split Adjustment Factor
1:1
Date Requested 11/30/21
Open Price
$297.00
Closing Price
$274.59
Day's High
$301.19
Day's Low
$273.35
Volume
1,206,186
Split Adjustment Factor
1:1
Date Requested 12/2/21
Open Price
$255.01
Closing Price
$268.12
Day's High
$273.99
Day's Low
$251.02
Volume
1,258,416
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations