Historic Stock Lookup

Historic Stock Lookup

WEEK OF August 8, 2022

Date Requested 8/8/22
Open Price
$187.83
Closing Price
$187.11
Day's High
$194.00
Day's Low
$186.14
Volume
1,062,408
Split Adjustment Factor
1:1
Date Requested 8/9/22
Open Price
$184.87
Closing Price
$183.57
Day's High
$186.47
Day's Low
$181.20
Volume
432,820
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations