Historic Stock Lookup

Historic Stock Lookup

WEEK OF May 16, 2022

Date Requested 5/16/22
Open Price
$206.45
Closing Price
$207.47
Day's High
$210.57
Day's Low
$200.65
Volume
750,503
Split Adjustment Factor
1:1
Date Requested 5/17/22
Open Price
$212.12
Closing Price
$212.82
Day's High
$216.97
Day's Low
$209.64
Volume
641,198
Split Adjustment Factor
1:1
Date Requested 5/18/22
Open Price
$208.35
Closing Price
$186.24
Day's High
$209.00
Day's Low
$185.13
Volume
1,031,535
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations