Historic Stock Lookup

Historic Stock Lookup

WEEK OF January 18, 2022

Date Requested 1/18/22
Open Price
$190.90
Closing Price
$192.89
Day's High
$196.40
Day's Low
$189.35
Volume
909,170
Split Adjustment Factor
1:1
Date Requested 1/19/22
Open Price
$194.40
Closing Price
$187.69
Day's High
$195.00
Day's Low
$185.94
Volume
965,102
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations