Historic Stock Lookup

Historic Stock Lookup

WEEK OF June 7, 2021

Date Requested 6/7/21
Open Price
$86.59
Closing Price
$89.23
Day's High
$89.33
Day's Low
$86.32
Volume
995,662
Split Adjustment Factor
1:1
Date Requested 6/8/21
Open Price
$89.09
Closing Price
$91.86
Day's High
$92.21
Day's Low
$88.29
Volume
1,061,364
Split Adjustment Factor
1:1
Date Requested 6/9/21
Open Price
$91.99
Closing Price
$88.52
Day's High
$92.02
Day's Low
$87.28
Volume
1,074,071
Split Adjustment Factor
1:1
Date Requested 6/10/21
Open Price
$89.25
Closing Price
$86.96
Day's High
$90.34
Day's Low
$86.20
Volume
1,431,673
Split Adjustment Factor
1:1
Date Requested 6/11/21
Open Price
$89.04
Closing Price
$94.24
Day's High
$94.49
Day's Low
$88.29
Volume
1,460,210
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations