Historic Stock Lookup

Historic Stock Lookup

WEEK OF September 20, 2021

Date Requested 9/20/21
Open Price
$92.60
Closing Price
$94.93
Day's High
$95.78
Day's Low
$92.14
Volume
1,331,948
Split Adjustment Factor
1:1
Date Requested 9/21/21
Open Price
$96.58
Closing Price
$94.11
Day's High
$96.88
Day's Low
$92.15
Volume
1,487,327
Split Adjustment Factor
1:1
Date Requested 9/22/21
Open Price
$93.54
Closing Price
$100.00
Day's High
$101.09
Day's Low
$93.54
Volume
2,257,970
Split Adjustment Factor
1:1
Date Requested 9/23/21
Open Price
$101.11
Closing Price
$108.13
Day's High
$108.63
Day's Low
$100.72
Volume
2,710,632
Split Adjustment Factor
1:1
Date Requested 9/24/21
Open Price
$108.00
Closing Price
$111.61
Day's High
$112.50
Day's Low
$107.47
Volume
1,711,393
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations