Historic Stock Lookup

Historic Stock Lookup

WEEK OF May 22, 2023

Date Requested 5/22/23
Open Price
$161.75
Closing Price
$165.25
Day's High
$165.85
Day's Low
$158.96
Volume
271,312
Split Adjustment Factor
1:1
Date Requested 5/23/23
Open Price
$164.65
Closing Price
$167.11
Day's High
$171.86
Day's Low
$163.65
Volume
311,899
Split Adjustment Factor
1:1
Date Requested 5/24/23
Open Price
$165.31
Closing Price
$164.48
Day's High
$166.68
Day's Low
$159.06
Volume
332,404
Split Adjustment Factor
1:1
Date Requested 5/25/23
Open Price
$165.61
Closing Price
$165.46
Day's High
$166.76
Day's Low
$162.67
Volume
272,653
Split Adjustment Factor
1:1
Date Requested 5/26/23
Open Price
$165.51
Closing Price
$162.98
Day's High
$166.00
Day's Low
$159.81
Volume
338,477
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations