Historic Stock Lookup

Historic Stock Lookup

WEEK OF April 5, 2021

Date Requested 4/5/21
Open Price
$75.71
Closing Price
$75.00
Day's High
$76.49
Day's Low
$74.31
Volume
1,260,543
Split Adjustment Factor
1:1
Date Requested 4/6/21
Open Price
$75.02
Closing Price
$74.86
Day's High
$76.44
Day's Low
$74.76
Volume
784,901
Split Adjustment Factor
1:1
Date Requested 4/7/21
Open Price
$74.44
Closing Price
$75.35
Day's High
$76.22
Day's Low
$74.10
Volume
765,532
Split Adjustment Factor
1:1
Date Requested 4/8/21
Open Price
$74.56
Closing Price
$74.35
Day's High
$75.11
Day's Low
$72.12
Volume
1,154,561
Split Adjustment Factor
1:1
Date Requested 4/9/21
Open Price
$74.01
Closing Price
$77.04
Day's High
$77.28
Day's Low
$73.75
Volume
937,558
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations