Historic Stock Lookup
WEEK OF May 22, 2023
Date Requested 5/22/23
- Open Price
- $161.75
- Closing Price
- $165.25
- Day's High
- $165.85
- Day's Low
- $158.96
- Volume
- 271,312
- Split Adjustment Factor
- 1:1
Date Requested 5/23/23
- Open Price
- $164.65
- Closing Price
- $167.11
- Day's High
- $171.86
- Day's Low
- $163.65
- Volume
- 311,899
- Split Adjustment Factor
- 1:1
Date Requested 5/24/23
- Open Price
- $165.31
- Closing Price
- $164.48
- Day's High
- $166.68
- Day's Low
- $159.06
- Volume
- 332,404
- Split Adjustment Factor
- 1:1
Date Requested 5/25/23
- Open Price
- $165.61
- Closing Price
- $165.46
- Day's High
- $166.76
- Day's Low
- $162.67
- Volume
- 272,653
- Split Adjustment Factor
- 1:1
Date Requested 5/26/23
- Open Price
- $165.51
- Closing Price
- $162.98
- Day's High
- $166.00
- Day's Low
- $159.81
- Volume
- 338,477
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.