Historic Stock Lookup

Historic Stock Lookup

WEEK OF November 21, 2022

Date Requested 11/21/22
Open Price
$225.51
Closing Price
$224.75
Day's High
$228.52
Day's Low
$222.55
Volume
573,129
Split Adjustment Factor
1:1
Date Requested 11/22/22
Open Price
$226.86
Closing Price
$225.41
Day's High
$232.10
Day's Low
$224.62
Volume
477,209
Split Adjustment Factor
1:1
Date Requested 11/23/22
Open Price
$223.54
Closing Price
$222.79
Day's High
$225.08
Day's Low
$218.01
Volume
710,440
Split Adjustment Factor
1:1
Date Requested 11/25/22
Open Price
$220.31
Closing Price
$223.96
Day's High
$224.64
Day's Low
$219.70
Volume
204,981
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations