Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $123.54 | 1,429,307 | 1:1 | $120.58 | $126.44 | $119.35 |
| May 14, 2024 | $127.91 | 811,803 | 1:1 | $127.12 | $132.25 | $125.89 |
| May 15, 2024 | $121.95 | 552,554 | 1:1 | $129.62 | $130.00 | $121.56 |
| May 16, 2024 | $121.82 | 371,908 | 1:1 | $121.36 | $122.50 | $120.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.