Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $101.86 | 424,351 | 1:1 | $101.56 | $103.35 | $101.16 |
| October 27, 2026 | $102.21 | 208,081 | 1:1 | $103.81 | $103.81 | $101.44 |
| October 28, 2026 | $101.74 | 320,656 | 1:1 | $102.21 | $102.77 | $100.34 |
| October 29, 2026 | $108.16 | 380,803 | 1:1 | $102.69 | $108.43 | $101.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG