Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $106.98 493,373 1:1 $106.43 $108.75 $105.50
June 11, 2024 $104.26 524,029 1:1 $105.23 $105.84 $103.99
June 12, 2024 $111.60 950,471 1:1 $107.70 $113.72 $107.35
June 13, 2024 $108.21 330,127 1:1 $111.43 $111.43 $107.01
June 14, 2024 $105.25 655,167 1:1 $106.03 $107.73 $103.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.