Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $163.68 | 997,263 | 1:1 | $160.22 | $165.00 | $157.70 |
| July 28, 2026 | $166.32 | 737,300 | 1:1 | $163.64 | $167.30 | $162.00 |
| July 29, 2026 | $154.85 | 906,077 | 1:1 | $150.07 | $156.30 | $143.50 |
| July 30, 2026 | $152.00 | 822,883 | 1:1 | $152.34 | $159.49 | $146.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG