Historical Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $106.25 1,378,890 1:1 $110.24 $110.81 $105.98
February 21, 2024 $101.14 1,458,578 1:1 $105.59 $107.18 $100.52
February 22, 2024 $100.05 1,040,031 1:1 $101.89 $103.06 $99.59
February 23, 2024 $105.04 1,757,184 1:1 $100.05 $107.83 $99.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.