Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $97.98 | 497,601 | 1:1 | $101.54 | $102.87 | $95.72 |
| March 17, 2026 | $101.88 | 377,164 | 1:1 | $99.34 | $103.45 | $98.54 |
| March 18, 2026 | $101.52 | 368,724 | 1:1 | $101.72 | $104.22 | $99.42 |
| March 19, 2026 | $100.44 | 754,692 | 1:1 | $101.69 | $102.60 | $94.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG